Datavault AI Inc. (DVLT)
NASDAQ · Technology
Datavault AI Inc. Stock Price History 2017–2025
Datavault AI Inc.
Loading…
Historical daily closing price for Datavault AI Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Datavault AI Inc. as of June 11, 2026 is 0.39.
- The all-time high Datavault AI Inc. stock closing price was 1569000.00 on October 26, 2018.
- The Datavault AI Inc. 52-week high stock price is 3.42, which is 775.5% above the current share price.
- The Datavault AI Inc. 52-week low stock price is 0.28, which is 28.3% below the current share price.
- The average Datavault AI Inc. stock price for the last 52 weeks is 0.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.68 | 1.01 | 1.44 | 0.39 | 0.39 | -39.90% |
| 2025 | 1.08 | 2.04 | 3.42 | 0.28 | 0.65 | -68.29% |
| 2024 | 4.25 | 18.00 | 18.00 | 1.26 | 2.05 | -88.61% |
| 2023 | 341.59 | 1500.00 | 2550.00 | 18.00 | 18.00 | -98.91% |
| 2022 | 11544.62 | 22200.00 | 22200.00 | 1350.00 | 1650.00 | -92.09% |
| 2021 | 47562.50 | 52500.00 | 75150.00 | 19500.00 | 20850.00 | -60.73% |
| 2020 | 58390.91 | 189000.00 | 192000.00 | 27150.00 | 53100.00 | -70.98% |
| 2019 | 457595.24 | 1071000.00 | 1200000.00 | 165000.00 | 183000.00 | -82.16% |
| 2018 | 1332138.89 | 1410000.00 | 1569000.00 | 975000.00 | 1026000.00 | — |
Datavault AI Inc. Stock Price History — FAQ
Datavault AI Inc. (DVLT) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DVLT's stock price history history?
The chart and table above show Datavault AI Inc.'s stock price history by year and by quarter, including the growth rate.