DaVita Inc. (DVA)
NYSE · Healthcare
DaVita Inc. Stock Price History 2016–2025
DaVita Inc.
Loading…
Historical daily closing price for DaVita Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for DaVita Inc. as of June 11, 2026 is 200.69.
- The all-time high DaVita Inc. stock closing price was 200.69 on June 11, 2026.
- The DaVita Inc. 52-week high stock price is 200.69, which is 0.0% above the current share price.
- The DaVita Inc. 52-week low stock price is 103.87, which is 48.2% below the current share price.
- The average DaVita Inc. stock price for the last 52 weeks is 140.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 153.01 | 114.51 | 200.69 | 103.87 | 200.69 | +76.65% |
| 2025 | 139.12 | 149.82 | 177.35 | 113.50 | 113.61 | -24.03% |
| 2024 | 140.83 | 106.89 | 167.96 | 103.89 | 149.55 | +42.75% |
| 2023 | 91.87 | 74.84 | 112.68 | 73.20 | 104.76 | +40.30% |
| 2022 | 94.59 | 115.43 | 123.38 | 65.42 | 74.67 | -34.36% |
| 2021 | 115.59 | 116.50 | 133.78 | 94.50 | 113.76 | -3.10% |
| 2020 | 86.08 | 75.25 | 117.40 | 64.99 | 117.40 | +56.47% |
| 2019 | 57.95 | 51.73 | 75.03 | 43.42 | 75.03 | +45.80% |
| 2018 | 68.71 | 72.54 | 80.03 | 48.73 | 51.46 | -28.78% |
| 2017 | 63.53 | 65.09 | 72.36 | 53.89 | 72.25 | +12.54% |
| 2016 | 68.99 | 68.67 | 78.44 | 55.16 | 64.20 | -7.90% |
DaVita Inc. Stock Price History — FAQ
DaVita Inc. (DVA) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DVA's stock price history history?
The chart and table above show DaVita Inc.'s stock price history by year and by quarter, including the growth rate.