Duos Technologies Group Inc. (DUOT)
NASDAQ · Technology
Duos Technologies Group Inc. Stock Price History 2010–2025
Duos Technologies Group Inc.
Loading…
Historical daily closing price for Duos Technologies Group Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Duos Technologies Group Inc. as of June 11, 2026 is 11.47.
- The all-time high Duos Technologies Group Inc. stock closing price was 87.50 on June 13, 2017.
- The Duos Technologies Group Inc. 52-week high stock price is 14.64, which is 27.6% above the current share price.
- The Duos Technologies Group Inc. 52-week low stock price is 6.00, which is 47.7% below the current share price.
- The average Duos Technologies Group Inc. stock price for the last 52 weeks is 8.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.22 | 10.80 | 14.64 | 6.29 | 11.47 | +1.96% |
| 2025 | 7.43 | 7.11 | 11.87 | 4.14 | 11.25 | +88.13% |
| 2024 | 3.46 | 2.70 | 6.69 | 2.02 | 5.98 | +106.21% |
| 2023 | 4.36 | 2.10 | 7.00 | 1.91 | 2.90 | +45.00% |
| 2022 | 4.12 | 5.10 | 6.10 | 1.85 | 2.00 | -61.01% |
| 2021 | 7.28 | 4.17 | 11.32 | 4.17 | 5.13 | +20.99% |
| 2020 | 4.83 | 6.86 | 7.50 | 3.35 | 4.24 | -36.64% |
| 2019 | 8.24 | 7.00 | 11.90 | 4.48 | 6.69 | -4.40% |
| 2018 | 6.09 | 7.84 | 8.26 | 2.38 | 7.00 | -7.41% |
| 2017 | 43.29 | 73.50 | 87.50 | 7.56 | 7.56 | — |
Duos Technologies Group Inc. Stock Price History — FAQ
Duos Technologies Group Inc. (DUOT) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DUOT's stock price history history?
The chart and table above show Duos Technologies Group Inc.'s stock price history by year and by quarter, including the growth rate.