Duke Robotics Corp. (DUKR)
NASDAQ · Industrials
Duke Robotics Corp. Stock Price History 2015–2025
Duke Robotics Corp.
Loading…
Historical daily closing price for Duke Robotics Corp. since 2020, adjusted for splits and dividends. The latest closing stock price for Duke Robotics Corp. as of June 11, 2026 is 6.70.
- The all-time high Duke Robotics Corp. stock closing price was 27.00 on February 10, 2021.
- The Duke Robotics Corp. 52-week high stock price is 12.34, which is 84.2% above the current share price.
- The Duke Robotics Corp. 52-week low stock price is 0.30, which is 95.5% below the current share price.
- The average Duke Robotics Corp. stock price for the last 52 weeks is 7.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.94 | 6.91 | 12.34 | 0.30 | 6.70 | +9.34% |
| 2025 | 6.08 | 3.75 | 11.15 | 2.41 | 6.13 | +63.40% |
| 2024 | 2.25 | 2.50 | 4.63 | 0.95 | 3.75 | +50.15% |
| 2023 | 2.44 | 3.25 | 3.71 | 1.50 | 2.50 | -16.75% |
| 2022 | 5.19 | 6.00 | 8.75 | 1.75 | 3.00 | -45.45% |
| 2021 | 10.13 | 6.00 | 27.00 | 4.75 | 5.50 | -12.00% |
| 2020 | 5.34 | 25.25 | 25.25 | 2.50 | 6.25 | — |
Duke Robotics Corp. Stock Price History — FAQ
Duke Robotics Corp. (DUKR) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DUKR's stock price history history?
The chart and table above show Duke Robotics Corp.'s stock price history by year and by quarter, including the growth rate.