Duke Energy Corporation (DUK)
NYSE · Utilities
Duke Energy Corporation Stock Price History 2007–2025
Duke Energy Corporation
Loading…
Historical daily closing price for Duke Energy Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Duke Energy Corporation as of June 11, 2026 is 125.68.
- The all-time high Duke Energy Corporation stock closing price was 133.46 on March 16, 2026.
- The Duke Energy Corporation 52-week high stock price is 133.46, which is 6.2% above the current share price.
- The Duke Energy Corporation 52-week low stock price is 114.00, which is 9.3% below the current share price.
- The average Duke Energy Corporation stock price for the last 52 weeks is 123.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 125.58 | 117.44 | 133.46 | 116.19 | 125.68 | +7.23% |
| 2025 | 118.95 | 107.82 | 129.03 | 105.87 | 117.21 | +8.79% |
| 2024 | 105.01 | 97.81 | 120.76 | 90.65 | 107.74 | +11.03% |
| 2023 | 93.93 | 103.70 | 105.66 | 85.44 | 97.04 | -5.78% |
| 2022 | 104.29 | 103.49 | 115.43 | 85.97 | 102.99 | -1.82% |
| 2021 | 99.25 | 89.71 | 107.93 | 85.59 | 104.90 | +14.57% |
| 2020 | 87.80 | 90.34 | 102.43 | 64.15 | 91.56 | +0.38% |
| 2019 | 89.83 | 84.70 | 97.17 | 83.66 | 91.21 | +5.69% |
| 2018 | 80.06 | 83.23 | 90.90 | 72.12 | 86.30 | +2.60% |
| 2017 | 84.15 | 77.73 | 91.09 | 76.50 | 84.11 | +8.36% |
| 2016 | 78.80 | 71.19 | 87.23 | 71.04 | 77.62 | +8.73% |
Duke Energy Corporation Stock Price History — FAQ
Duke Energy Corporation (DUK) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DUK's stock price history history?
The chart and table above show Duke Energy Corporation's stock price history by year and by quarter, including the growth rate.