Dt Midstream Inc. (DTM)
NYSE · Energy
Dt Midstream Inc. Stock Price History 2019–2025
Dt Midstream Inc.
Loading…
Historical daily closing price for Dt Midstream Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Dt Midstream Inc. as of June 11, 2026 is 142.34.
- The all-time high Dt Midstream Inc. stock closing price was 151.12 on May 22, 2026.
- The Dt Midstream Inc. 52-week high stock price is 151.12, which is 6.2% above the current share price.
- The Dt Midstream Inc. 52-week low stock price is 99.17, which is 30.3% below the current share price.
- The average Dt Midstream Inc. stock price for the last 52 weeks is 120.70.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 135.01 | 120.99 | 151.12 | 117.03 | 142.34 | +18.93% |
| 2025 | 105.30 | 101.75 | 121.56 | 86.95 | 119.68 | +20.37% |
| 2024 | 73.01 | 55.12 | 108.56 | 51.72 | 99.43 | +81.44% |
| 2023 | 51.74 | 53.14 | 58.27 | 45.46 | 54.80 | -0.83% |
| 2022 | 54.46 | 48.56 | 60.68 | 46.71 | 55.26 | +15.17% |
| 2021 | 45.84 | 42.02 | 50.23 | 39.70 | 47.98 | — |
Dt Midstream Inc. Stock Price History — FAQ
Dt Midstream Inc. (DTM) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DTM's stock price history history?
The chart and table above show Dt Midstream Inc.'s stock price history by year and by quarter, including the growth rate.