DTE Energy Company (DTE)
NYSE · Utilities
DTE Energy Company Stock Price History 2010–2017
DTE Energy Company
Loading…
Historical daily closing price for DTE Energy Company since 2006, adjusted for splits and dividends. The latest closing stock price for DTE Energy Company as of June 11, 2026 is 147.45.
- The all-time high DTE Energy Company stock closing price was 151.69 on April 30, 2026.
- The DTE Energy Company 52-week high stock price is 151.69, which is 2.9% above the current share price.
- The DTE Energy Company 52-week low stock price is 127.64, which is 13.4% below the current share price.
- The average DTE Energy Company stock price for the last 52 weeks is 138.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 142.67 | 130.36 | 151.69 | 128.26 | 147.45 | +14.32% |
| 2025 | 133.81 | 121.07 | 143.32 | 117.60 | 128.98 | +6.82% |
| 2024 | 116.01 | 111.76 | 129.99 | 102.36 | 120.75 | +9.51% |
| 2023 | 108.35 | 117.86 | 120.72 | 94.20 | 110.26 | -6.19% |
| 2022 | 123.74 | 119.18 | 139.12 | 103.01 | 117.53 | -1.68% |
| 2021 | 113.48 | 101.61 | 122.68 | 100.19 | 119.54 | +15.69% |
| 2020 | 98.28 | 109.53 | 115.06 | 65.37 | 103.33 | -6.51% |
| 2019 | 106.75 | 91.82 | 113.87 | 91.82 | 110.53 | +17.74% |
| 2018 | 91.30 | 92.30 | 102.09 | 80.60 | 93.87 | +0.77% |
| 2017 | 90.77 | 83.58 | 98.71 | 82.64 | 93.16 | +11.12% |
| 2016 | 77.92 | 67.35 | 85.19 | 66.71 | 83.84 | +22.85% |
DTE Energy Company Stock Price History — FAQ
DTE Energy Company (DTE) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DTE's stock price history history?
The chart and table above show DTE Energy Company's stock price history by year and by quarter, including the growth rate.