Davis Commodities Ltd. (DTCK)
NASDAQ · Consumer Defensive
Davis Commodities Ltd. Stock Price History
Davis Commodities Ltd.
Loading…
Historical daily closing price for Davis Commodities Ltd. since 2023, adjusted for splits and dividends. The latest closing stock price for Davis Commodities Ltd. as of May 26, 2026 is 1.00.
- The all-time high Davis Commodities Ltd. stock closing price was 139.60 on November 8, 2023.
- The Davis Commodities Ltd. 52-week high stock price is 127.80, which is 12680.0% above the current share price.
- The Davis Commodities Ltd. 52-week low stock price is 0.76, which is 23.6% below the current share price.
- The average Davis Commodities Ltd. stock price for the last 52 weeks is 11.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.68 | 6.38 | 7.12 | 0.76 | 1.00 | -83.55% |
| 2025 | 17.41 | 22.00 | 127.80 | 4.76 | 6.08 | -70.83% |
| 2024 | 21.73 | 20.00 | 28.40 | 15.80 | 20.84 | +0.19% |
| 2023 | 48.88 | 101.00 | 139.60 | 19.20 | 20.80 | — |
Davis Commodities Ltd. Stock Price History — FAQ
Davis Commodities Ltd. (DTCK) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see DTCK's stock price history history?
The chart and table above show Davis Commodities Ltd.'s stock price history by year and by quarter, including the growth rate.