Dynatrace, Inc. (DT)
NYSE · Technology
Dynatrace, Inc. Stock Price History 2018–2026
Dynatrace, Inc.
Loading…
Historical daily closing price for Dynatrace, Inc. since 2019, adjusted for splits and dividends. The latest closing stock price for Dynatrace, Inc. as of June 11, 2026 is 40.84.
- The all-time high Dynatrace, Inc. stock closing price was 78.76 on October 22, 2021.
- The Dynatrace, Inc. 52-week high stock price is 56.64, which is 38.7% above the current share price.
- The Dynatrace, Inc. 52-week low stock price is 32.36, which is 20.8% below the current share price.
- The average Dynatrace, Inc. stock price for the last 52 weeks is 44.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 38.27 | 42.35 | 44.97 | 32.36 | 40.84 | -5.76% |
| 2025 | 50.44 | 54.35 | 62.42 | 41.21 | 43.34 | -20.26% |
| 2024 | 50.07 | 52.80 | 60.70 | 40.49 | 54.35 | -0.62% |
| 2023 | 46.78 | 38.35 | 55.85 | 36.02 | 54.69 | +42.79% |
| 2022 | 40.44 | 59.30 | 59.30 | 30.11 | 38.30 | -36.54% |
| 2021 | 58.76 | 42.07 | 78.76 | 39.97 | 60.35 | +39.47% |
| 2020 | 35.66 | 26.03 | 47.09 | 19.37 | 43.27 | +71.03% |
| 2019 | 22.24 | 23.85 | 27.02 | 17.25 | 25.30 | — |
Dynatrace, Inc. Stock Price History — FAQ
Dynatrace, Inc. (DT) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DT's stock price history history?
The chart and table above show Dynatrace, Inc.'s stock price history by year and by quarter, including the growth rate.