Diana Shipping Inc. (DSX)
NYSE · Industrials
Diana Shipping Inc. Stock Price History
Diana Shipping Inc.
Loading…
Historical daily closing price for Diana Shipping Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Diana Shipping Inc. as of June 11, 2026 is 2.35.
- The all-time high Diana Shipping Inc. stock closing price was 44.82 on October 29, 2007.
- The Diana Shipping Inc. 52-week high stock price is 2.90, which is 23.4% above the current share price.
- The Diana Shipping Inc. 52-week low stock price is 1.46, which is 37.9% below the current share price.
- The average Diana Shipping Inc. stock price for the last 52 weeks is 2.00.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.41 | 1.68 | 2.90 | 1.68 | 2.35 | +41.57% |
| 2025 | 1.68 | 1.96 | 2.00 | 1.32 | 1.66 | -15.31% |
| 2024 | 2.66 | 2.95 | 3.20 | 1.74 | 1.96 | -34.01% |
| 2023 | 3.70 | 3.67 | 4.73 | 2.88 | 2.97 | -23.85% |
| 2022 | 4.67 | 4.23 | 6.54 | 3.36 | 3.90 | +0.26% |
| 2021 | 4.10 | 1.89 | 6.25 | 1.89 | 3.89 | +101.55% |
| 2020 | 1.76 | 3.07 | 3.08 | 1.27 | 1.93 | -37.94% |
| 2019 | 3.25 | 3.23 | 3.95 | 2.45 | 3.11 | -2.20% |
| 2018 | 3.97 | 4.20 | 5.10 | 3.06 | 3.18 | -21.87% |
| 2017 | 4.05 | 3.30 | 6.03 | 3.30 | 4.07 | +34.77% |
| 2016 | 2.71 | 4.35 | 4.47 | 2.02 | 3.02 | -30.57% |
Diana Shipping Inc. Stock Price History — FAQ
Diana Shipping Inc. (DSX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see DSX's stock price history history?
The chart and table above show Diana Shipping Inc.'s stock price history by year and by quarter, including the growth rate.