Deswell Industries Inc. (DSWL)
NASDAQ · Technology
Deswell Industries Inc. Stock Price History
Deswell Industries Inc.
Loading…
Historical daily closing price for Deswell Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Deswell Industries Inc. as of June 10, 2026 is 3.26.
- The all-time high Deswell Industries Inc. stock closing price was 12.75 on June 25, 2007.
- The Deswell Industries Inc. 52-week high stock price is 4.33, which is 32.8% above the current share price.
- The Deswell Industries Inc. 52-week low stock price is 2.30, which is 29.5% below the current share price.
- The average Deswell Industries Inc. stock price for the last 52 weeks is 3.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.36 | 3.40 | 3.75 | 2.97 | 3.26 | -5.78% |
| 2025 | 2.93 | 2.39 | 4.33 | 2.18 | 3.46 | +45.38% |
| 2024 | 2.43 | 2.66 | 2.72 | 2.17 | 2.38 | -10.19% |
| 2023 | 2.65 | 3.15 | 3.19 | 2.19 | 2.65 | -14.79% |
| 2022 | 3.38 | 3.84 | 4.00 | 3.01 | 3.11 | -19.22% |
| 2021 | 4.01 | 2.94 | 5.55 | 2.94 | 3.85 | +31.85% |
| 2020 | 2.61 | 2.71 | 3.31 | 2.14 | 2.92 | +8.96% |
| 2019 | 2.82 | 3.02 | 3.17 | 2.46 | 2.68 | -10.96% |
| 2018 | 3.16 | 2.71 | 3.52 | 2.63 | 3.01 | +10.66% |
| 2017 | 2.27 | 1.79 | 2.90 | 1.76 | 2.72 | +52.81% |
| 2016 | 1.62 | 1.44 | 1.85 | 1.11 | 1.78 | +24.48% |
Deswell Industries Inc. Stock Price History — FAQ
Deswell Industries Inc. (DSWL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see DSWL's stock price history history?
The chart and table above show Deswell Industries Inc.'s stock price history by year and by quarter, including the growth rate.