Viant Technology Inc. (DSP)
NASDAQ · Technology
Viant Technology Inc. Stock Price History 2019–2025
Viant Technology Inc.
Loading…
Historical daily closing price for Viant Technology Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Viant Technology Inc. as of June 11, 2026 is 11.23.
- The all-time high Viant Technology Inc. stock closing price was 68.31 on February 16, 2021.
- The Viant Technology Inc. 52-week high stock price is 14.79, which is 31.6% above the current share price.
- The Viant Technology Inc. 52-week low stock price is 8.14, which is 27.5% below the current share price.
- The average Viant Technology Inc. stock price for the last 52 weeks is 11.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.13 | 11.60 | 14.01 | 8.83 | 11.23 | -6.69% |
| 2025 | 13.27 | 18.90 | 25.95 | 8.14 | 12.04 | -36.60% |
| 2024 | 11.12 | 6.48 | 21.37 | 6.48 | 18.99 | +175.62% |
| 2023 | 5.06 | 3.84 | 7.40 | 3.80 | 6.89 | +71.39% |
| 2022 | 5.62 | 10.04 | 10.04 | 3.22 | 4.02 | -58.58% |
| 2021 | 24.64 | 47.72 | 68.31 | 8.22 | 9.71 | — |
Viant Technology Inc. Stock Price History — FAQ
Viant Technology Inc. (DSP) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DSP's stock price history history?
The chart and table above show Viant Technology Inc.'s stock price history by year and by quarter, including the growth rate.