Dover Corporation (DOV)
NYSE · Industrials
Dover Corporation Stock Price History 2007–2025
Dover Corporation
Loading…
Historical daily closing price for Dover Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Dover Corporation as of June 11, 2026 is 217.03.
- The all-time high Dover Corporation stock closing price was 233.31 on February 20, 2026.
- The Dover Corporation 52-week high stock price is 233.31, which is 7.5% above the current share price.
- The Dover Corporation 52-week low stock price is 161.16, which is 25.7% below the current share price.
- The average Dover Corporation stock price for the last 52 weeks is 195.76.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 214.95 | 195.75 | 233.31 | 195.75 | 217.03 | +11.16% |
| 2025 | 181.87 | 185.64 | 206.43 | 151.14 | 195.24 | +4.07% |
| 2024 | 179.68 | 151.52 | 206.51 | 144.44 | 187.60 | +21.97% |
| 2023 | 143.54 | 135.07 | 159.61 | 128.42 | 153.81 | +13.59% |
| 2022 | 139.81 | 178.33 | 182.92 | 116.58 | 135.41 | -25.44% |
| 2021 | 152.86 | 123.34 | 181.60 | 116.49 | 181.60 | +43.84% |
| 2020 | 106.10 | 116.87 | 126.34 | 65.37 | 126.25 | +9.53% |
| 2019 | 96.47 | 71.25 | 115.85 | 69.79 | 115.26 | +62.45% |
| 2018 | 80.64 | 82.14 | 89.36 | 66.53 | 70.95 | -13.02% |
| 2017 | 68.98 | 61.73 | 81.94 | 61.66 | 81.58 | +34.78% |
| 2016 | 54.57 | 49.79 | 62.30 | 42.53 | 60.53 | +22.21% |
Dover Corporation Stock Price History — FAQ
Dover Corporation (DOV) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DOV's stock price history history?
The chart and table above show Dover Corporation's stock price history by year and by quarter, including the growth rate.