Dorman Products Inc. (DORM)
NASDAQ · Consumer Cyclical
Dorman Products Inc. Stock Price History 2009–2025
Dorman Products Inc.
Loading…
Historical daily closing price for Dorman Products Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Dorman Products Inc. as of June 11, 2026 is 127.18.
- The all-time high Dorman Products Inc. stock closing price was 166.34 on September 8, 2025.
- The Dorman Products Inc. 52-week high stock price is 166.34, which is 30.8% above the current share price.
- The Dorman Products Inc. 52-week low stock price is 100.50, which is 21.0% below the current share price.
- The average Dorman Products Inc. stock price for the last 52 weeks is 128.93.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 117.63 | 124.10 | 133.27 | 100.50 | 127.18 | +3.24% |
| 2025 | 132.05 | 128.43 | 166.34 | 108.29 | 123.19 | -4.91% |
| 2024 | 102.97 | 83.39 | 142.83 | 79.62 | 129.55 | +55.32% |
| 2023 | 82.29 | 82.83 | 101.68 | 62.18 | 83.41 | +3.14% |
| 2022 | 94.83 | 111.53 | 116.76 | 74.07 | 80.87 | -28.44% |
| 2021 | 102.40 | 87.34 | 122.69 | 87.34 | 113.01 | +30.17% |
| 2020 | 76.35 | 75.66 | 99.36 | 47.00 | 86.82 | +14.66% |
| 2019 | 81.68 | 89.38 | 95.49 | 69.01 | 75.72 | -15.89% |
| 2018 | 73.74 | 62.38 | 90.26 | 62.38 | 90.02 | +47.24% |
| 2017 | 73.89 | 73.52 | 86.25 | 61.14 | 61.14 | -16.32% |
| 2016 | 57.84 | 46.50 | 78.22 | 40.87 | 73.06 | +53.91% |
Dorman Products Inc. Stock Price History — FAQ
Dorman Products Inc. (DORM) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DORM's stock price history history?
The chart and table above show Dorman Products Inc.'s stock price history by year and by quarter, including the growth rate.