Dogness (International) Corporation (DOGZ)
NASDAQ · Consumer Cyclical
Dogness (International) Corporation Stock Price History
Dogness (International) Corporation
Loading…
Historical daily closing price for Dogness (International) Corporation since 2017, adjusted for splits and dividends. The latest closing stock price for Dogness (International) Corporation as of June 11, 2026 is 1.13.
- The all-time high Dogness (International) Corporation stock closing price was 174.80 on January 5, 2022.
- The Dogness (International) Corporation 52-week high stock price is 29.62, which is 2521.2% above the current share price.
- The Dogness (International) Corporation 52-week low stock price is 0.95, which is 15.9% below the current share price.
- The average Dogness (International) Corporation stock price for the last 52 weeks is 8.43.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.64 | 10.80 | 11.40 | 0.95 | 1.13 | -89.34% |
| 2025 | 18.97 | 47.18 | 47.18 | 7.55 | 10.60 | -76.70% |
| 2024 | 20.33 | 8.17 | 56.90 | 3.14 | 45.49 | +793.70% |
| 2023 | 13.25 | 20.60 | 20.90 | 2.86 | 5.09 | -74.03% |
| 2022 | 52.36 | 163.80 | 174.80 | 16.80 | 19.60 | -88.35% |
| 2021 | 53.53 | 40.00 | 168.20 | 28.00 | 168.20 | +298.58% |
| 2020 | 27.55 | 26.69 | 52.00 | 19.80 | 42.20 | +58.65% |
| 2019 | 56.42 | 75.60 | 81.60 | 23.40 | 26.60 | -65.90% |
| 2018 | 71.01 | 112.40 | 114.20 | 35.82 | 78.00 | -33.90% |
| 2017 | 114.55 | 100.00 | 120.00 | 100.00 | 118.00 | — |
Dogness (International) Corporation Stock Price History — FAQ
Dogness (International) Corporation (DOGZ) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see DOGZ's stock price history history?
The chart and table above show Dogness (International) Corporation's stock price history by year and by quarter, including the growth rate.