Krispy Kreme, Inc. (DNUT)
NASDAQ · Consumer Defensive
Krispy Kreme, Inc. Stock Price History 2019–2025
Krispy Kreme, Inc.
Loading…
Historical daily closing price for Krispy Kreme, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Krispy Kreme, Inc. as of June 11, 2026 is 3.88.
- The all-time high Krispy Kreme, Inc. stock closing price was 21.00 on July 1, 2021.
- The Krispy Kreme, Inc. 52-week high stock price is 4.70, which is 21.1% above the current share price.
- The Krispy Kreme, Inc. 52-week low stock price is 2.57, which is 33.8% below the current share price.
- The average Krispy Kreme, Inc. stock price for the last 52 weeks is 3.56.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.49 | 4.08 | 4.43 | 2.92 | 3.88 | -3.48% |
| 2025 | 4.59 | 9.73 | 9.82 | 2.57 | 4.02 | -59.52% |
| 2024 | 11.85 | 14.73 | 17.35 | 9.20 | 9.93 | -34.19% |
| 2023 | 13.79 | 10.45 | 15.95 | 10.45 | 15.09 | +46.22% |
| 2022 | 13.89 | 18.58 | 18.58 | 10.32 | 10.32 | -45.45% |
| 2021 | 15.37 | 21.00 | 21.00 | 12.75 | 18.92 | — |
Krispy Kreme, Inc. Stock Price History — FAQ
Krispy Kreme, Inc. (DNUT) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DNUT's stock price history history?
The chart and table above show Krispy Kreme, Inc.'s stock price history by year and by quarter, including the growth rate.