Denison Mines Corp. (DNN)
NYSE · Energy
Denison Mines Corp. Stock Price History
Denison Mines Corp.
Loading…
Historical daily closing price for Denison Mines Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Denison Mines Corp. as of June 11, 2026 is 2.90.
- The all-time high Denison Mines Corp. stock closing price was 14.95 on May 21, 2007.
- The Denison Mines Corp. 52-week high stock price is 4.37, which is 50.9% above the current share price.
- The Denison Mines Corp. 52-week low stock price is 1.62, which is 44.0% below the current share price.
- The average Denison Mines Corp. stock price for the last 52 weeks is 2.96.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.66 | 3.03 | 4.37 | 2.83 | 2.90 | +8.83% |
| 2025 | 2.04 | 2.08 | 3.22 | 1.15 | 2.66 | +47.78% |
| 2024 | 1.97 | 1.69 | 2.42 | 1.44 | 1.80 | +1.69% |
| 2023 | 1.35 | 1.11 | 1.88 | 0.97 | 1.77 | +53.91% |
| 2022 | 1.26 | 1.51 | 1.79 | 0.94 | 1.15 | -16.06% |
| 2021 | 1.26 | 0.67 | 2.12 | 0.64 | 1.37 | +110.77% |
| 2020 | 0.40 | 0.41 | 0.72 | 0.20 | 0.65 | +54.76% |
| 2019 | 0.49 | 0.49 | 0.57 | 0.40 | 0.42 | -8.70% |
| 2018 | 0.52 | 0.59 | 0.68 | 0.44 | 0.46 | -16.36% |
| 2017 | 0.54 | 0.55 | 0.83 | 0.40 | 0.55 | +7.84% |
| 2016 | 0.50 | 0.48 | 0.66 | 0.37 | 0.51 | +2.00% |
Denison Mines Corp. Stock Price History — FAQ
Denison Mines Corp. (DNN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see DNN's stock price history history?
The chart and table above show Denison Mines Corp.'s stock price history by year and by quarter, including the growth rate.