Dynamix Corporation III (DNMX)
NASDAQ · Financial Services
Dynamix Corporation III Stock Price History
Dynamix Corporation III
Loading…
Historical daily closing price for Dynamix Corporation III since 2025, adjusted for splits and dividends. The latest closing stock price for Dynamix Corporation III as of June 10, 2026 is 10.02.
- The all-time high Dynamix Corporation III stock closing price was 10.03 on June 8, 2026.
- The Dynamix Corporation III 52-week high stock price is 10.03, which is 0.1% above the current share price.
- The Dynamix Corporation III 52-week low stock price is 9.88, which is 1.4% below the current share price.
- The average Dynamix Corporation III stock price for the last 52 weeks is 9.94.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 9.95 | 9.89 | 10.03 | 9.88 | 10.02 | +1.31% |
| 2025 | 9.91 | 9.95 | 9.95 | 9.88 | 9.89 | — |
Dynamix Corporation III Stock Price History — FAQ
Dynamix Corporation III (DNMX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see DNMX's stock price history history?
The chart and table above show Dynamix Corporation III's stock price history by year and by quarter, including the growth rate.