Ginkgo Bioworks Holdings Inc. (DNA)
NYSE · Healthcare
Ginkgo Bioworks Holdings Inc. Stock Price History 2019–2025
Ginkgo Bioworks Holdings Inc.
Loading…
Historical daily closing price for Ginkgo Bioworks Holdings Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Ginkgo Bioworks Holdings Inc. as of June 11, 2026 is 7.93.
- The all-time high Ginkgo Bioworks Holdings Inc. stock closing price was 596.80 on November 8, 2021.
- The Ginkgo Bioworks Holdings Inc. 52-week high stock price is 16.14, which is 103.5% above the current share price.
- The Ginkgo Bioworks Holdings Inc. 52-week low stock price is 5.48, which is 30.9% below the current share price.
- The average Ginkgo Bioworks Holdings Inc. stock price for the last 52 weeks is 9.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.25 | 8.70 | 10.70 | 5.48 | 7.93 | -4.57% |
| 2025 | 10.19 | 10.22 | 16.36 | 5.57 | 8.31 | -15.38% |
| 2024 | 24.71 | 66.80 | 66.80 | 5.36 | 9.82 | -85.47% |
| 2023 | 65.97 | 63.20 | 101.60 | 45.60 | 67.60 | +0.00% |
| 2022 | 131.68 | 347.60 | 347.60 | 65.20 | 67.60 | -79.66% |
| 2021 | 430.95 | 404.80 | 596.80 | 332.40 | 332.40 | — |
Ginkgo Bioworks Holdings Inc. Stock Price History — FAQ
Ginkgo Bioworks Holdings Inc. (DNA) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DNA's stock price history history?
The chart and table above show Ginkgo Bioworks Holdings Inc.'s stock price history by year and by quarter, including the growth rate.