Digimarc Corporation (DMRC)
NASDAQ · Technology
Digimarc Corporation Stock Price History
Historical daily closing price for Digimarc Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Digimarc Corporation as of June 11, 2026 is 10.99.
- The all-time high Digimarc Corporation stock closing price was 65.56 on May 28, 2019.
- The Digimarc Corporation 52-week high stock price is 16.43, which is 49.4% above the current share price.
- The Digimarc Corporation 52-week low stock price is 4.36, which is 60.3% below the current share price.
- The average Digimarc Corporation stock price for the last 52 weeks is 8.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.33 | 6.32 | 16.43 | 4.36 | 10.99 | +67.61% |
| 2025 | 14.98 | 40.20 | 47.26 | 6.51 | 6.56 | -82.48% |
| 2024 | 30.52 | 35.43 | 41.69 | 21.14 | 37.45 | +3.68% |
| 2023 | 27.16 | 18.43 | 38.50 | 16.51 | 36.12 | +95.35% |
| 2022 | 21.31 | 40.84 | 40.84 | 12.98 | 18.49 | -53.17% |
| 2021 | 36.36 | 47.31 | 53.49 | 24.04 | 39.48 | -16.43% |
| 2020 | 24.27 | 33.63 | 55.88 | 10.02 | 47.24 | +40.76% |
| 2019 | 37.46 | 16.05 | 65.56 | 15.38 | 33.56 | +131.45% |
| 2018 | 27.52 | 35.50 | 39.00 | 14.36 | 14.50 | -59.89% |
| 2017 | 31.55 | 29.65 | 41.20 | 24.65 | 36.15 | +20.50% |
| 2016 | 31.84 | 34.03 | 43.02 | 25.07 | 30.00 | -17.83% |
Digimarc Corporation Stock Price History — FAQ
Digimarc Corporation (DMRC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see DMRC's stock price history history?
The chart and table above show Digimarc Corporation's stock price history by year and by quarter, including the growth rate.