Dolphin Entertainment Inc. (DLPN)
NASDAQ · Communication Services
Dolphin Entertainment Inc. Stock Price History 2010–2025
Dolphin Entertainment Inc.
Loading…
Historical daily closing price for Dolphin Entertainment Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Dolphin Entertainment Inc. as of June 10, 2026 is 1.12.
- The all-time high Dolphin Entertainment Inc. stock closing price was 15000.00 on January 5, 2007.
- The Dolphin Entertainment Inc. 52-week high stock price is 1.82, which is 62.5% above the current share price.
- The Dolphin Entertainment Inc. 52-week low stock price is 1.03, which is 8.0% below the current share price.
- The average Dolphin Entertainment Inc. stock price for the last 52 weeks is 1.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.50 | 1.57 | 1.80 | 1.11 | 1.12 | -28.21% |
| 2025 | 1.23 | 1.07 | 1.82 | 0.87 | 1.56 | +45.79% |
| 2024 | 1.95 | 3.44 | 3.44 | 0.95 | 1.07 | -68.71% |
| 2023 | 3.80 | 3.62 | 5.60 | 2.94 | 3.42 | -5.52% |
| 2022 | 7.83 | 17.52 | 17.52 | 3.44 | 3.62 | -78.76% |
| 2021 | 18.20 | 6.78 | 38.32 | 6.78 | 17.04 | +150.59% |
| 2020 | 7.19 | 6.80 | 16.40 | 3.70 | 6.80 | -2.86% |
| 2019 | 11.21 | 9.60 | 18.50 | 5.10 | 7.00 | -9.09% |
| 2018 | 27.56 | 36.00 | 38.40 | 7.50 | 7.70 | -78.61% |
| 2017 | 90.12 | 120.00 | 120.00 | 36.00 | 36.00 | -70.00% |
| 2016 | 120.40 | 84.00 | 165.40 | 80.00 | 120.00 | +50.00% |
Dolphin Entertainment Inc. Stock Price History — FAQ
Dolphin Entertainment Inc. (DLPN) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DLPN's stock price history history?
The chart and table above show Dolphin Entertainment Inc.'s stock price history by year and by quarter, including the growth rate.