DLocal Limited (DLO)
NASDAQ · Technology
DLocal Limited Stock Price History
DLocal Limited
Loading…
Historical daily closing price for DLocal Limited since 2021, adjusted for splits and dividends. The latest closing stock price for DLocal Limited as of June 11, 2026 is 11.94.
- The all-time high DLocal Limited stock closing price was 69.00 on August 24, 2021.
- The DLocal Limited 52-week high stock price is 15.83, which is 32.6% above the current share price.
- The DLocal Limited 52-week low stock price is 9.81, which is 17.8% below the current share price.
- The average DLocal Limited stock price for the last 52 weeks is 13.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.89 | 14.07 | 15.14 | 11.01 | 11.94 | -15.56% |
| 2025 | 12.02 | 11.68 | 15.83 | 7.88 | 14.14 | +25.58% |
| 2024 | 11.60 | 17.35 | 18.23 | 6.91 | 11.26 | -36.35% |
| 2023 | 15.98 | 15.37 | 22.00 | 9.82 | 17.69 | +13.62% |
| 2022 | 24.97 | 35.44 | 35.44 | 10.46 | 15.57 | -56.37% |
| 2021 | 48.02 | 32.39 | 69.00 | 30.92 | 35.69 | — |
DLocal Limited Stock Price History — FAQ
DLocal Limited (DLO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see DLO's stock price history history?
The chart and table above show DLocal Limited's stock price history by year and by quarter, including the growth rate.