Dick's Sporting Goods, Inc. (DKS)
NYSE · Consumer Cyclical
Dick's Sporting Goods, Inc. Stock Price History 2009–2026
Dick's Sporting Goods, Inc.
Loading…
Historical daily closing price for Dick's Sporting Goods, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Dick's Sporting Goods, Inc. as of June 11, 2026 is 217.99.
- The all-time high Dick's Sporting Goods, Inc. stock closing price was 250.04 on January 30, 2025.
- The Dick's Sporting Goods, Inc. 52-week high stock price is 234.20, which is 7.4% above the current share price.
- The Dick's Sporting Goods, Inc. 52-week low stock price is 173.52, which is 20.4% below the current share price.
- The average Dick's Sporting Goods, Inc. stock price for the last 52 weeks is 212.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 209.93 | 200.22 | 233.13 | 187.78 | 217.99 | +10.11% |
| 2025 | 211.10 | 226.91 | 250.04 | 167.22 | 197.97 | -13.49% |
| 2024 | 200.97 | 146.00 | 239.18 | 138.52 | 228.84 | +55.73% |
| 2023 | 129.47 | 120.57 | 149.73 | 101.02 | 146.95 | +22.16% |
| 2022 | 103.33 | 114.55 | 122.37 | 71.24 | 120.29 | +4.61% |
| 2021 | 99.77 | 56.02 | 145.19 | 56.02 | 114.99 | +104.57% |
| 2020 | 44.04 | 48.22 | 63.05 | 16.81 | 56.21 | +13.58% |
| 2019 | 37.73 | 31.77 | 49.49 | 31.48 | 49.49 | +58.62% |
| 2018 | 34.30 | 29.49 | 39.43 | 29.49 | 31.20 | +8.56% |
| 2017 | 38.74 | 54.00 | 55.33 | 24.39 | 28.74 | -45.88% |
| 2016 | 49.22 | 34.99 | 62.25 | 34.24 | 53.10 | +50.21% |
Dick's Sporting Goods, Inc. Stock Price History — FAQ
Dick's Sporting Goods, Inc. (DKS) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DKS's stock price history history?
The chart and table above show Dick's Sporting Goods, Inc.'s stock price history by year and by quarter, including the growth rate.