Amcon Distributing Company (DIT)
NYSE · Consumer Defensive
Amcon Distributing Company Stock Price History 2010–2025
Amcon Distributing Company
Loading…
Historical daily closing price for Amcon Distributing Company since 2006, adjusted for splits and dividends. The latest closing stock price for Amcon Distributing Company as of June 10, 2026 is 80.26.
- The all-time high Amcon Distributing Company stock closing price was 162.66 on July 20, 2022.
- The Amcon Distributing Company 52-week high stock price is 95.59, which is 19.1% above the current share price.
- The Amcon Distributing Company 52-week low stock price is 64.81, which is 19.3% below the current share price.
- The average Amcon Distributing Company stock price for the last 52 weeks is 77.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 80.33 | 73.87 | 95.59 | 68.94 | 80.26 | +8.66% |
| 2025 | 78.30 | 85.33 | 99.40 | 64.81 | 73.87 | -13.55% |
| 2024 | 104.59 | 123.33 | 139.63 | 79.88 | 85.44 | -34.28% |
| 2023 | 127.28 | 119.64 | 162.00 | 105.33 | 130.00 | +7.73% |
| 2022 | 119.41 | 134.00 | 162.66 | 98.72 | 120.67 | -9.28% |
| 2021 | 95.04 | 73.33 | 133.01 | 62.86 | 133.01 | +67.73% |
| 2020 | 47.15 | 49.13 | 82.92 | 34.93 | 79.30 | +65.19% |
| 2019 | 57.33 | 67.67 | 67.67 | 46.13 | 48.01 | -27.81% |
| 2018 | 58.52 | 59.33 | 66.58 | 51.95 | 66.50 | +1.94% |
| 2017 | 65.31 | 77.33 | 80.70 | 57.57 | 65.23 | -15.13% |
| 2016 | 58.22 | 53.67 | 76.87 | 46.73 | 76.87 | +43.50% |
Amcon Distributing Company Stock Price History — FAQ
Amcon Distributing Company (DIT) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DIT's stock price history history?
The chart and table above show Amcon Distributing Company's stock price history by year and by quarter, including the growth rate.