HF Sinclair Corporation (DINO)
NYSE · Energy
HF Sinclair Corporation Stock Price History 2020–2025
HF Sinclair Corporation
Loading…
Historical daily closing price for HF Sinclair Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for HF Sinclair Corporation as of June 11, 2026 is 71.47.
- The all-time high HF Sinclair Corporation stock closing price was 81.65 on June 1, 2018.
- The HF Sinclair Corporation 52-week high stock price is 74.50, which is 4.2% above the current share price.
- The HF Sinclair Corporation 52-week low stock price is 38.60, which is 46.0% below the current share price.
- The average HF Sinclair Corporation stock price for the last 52 weeks is 53.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 59.64 | 46.85 | 74.50 | 46.85 | 71.47 | +55.10% |
| 2025 | 42.28 | 35.13 | 56.16 | 25.91 | 46.08 | +31.47% |
| 2024 | 50.33 | 56.14 | 63.71 | 33.67 | 35.05 | -36.93% |
| 2023 | 51.13 | 49.65 | 61.31 | 38.26 | 55.57 | +7.09% |
| 2022 | 46.80 | 33.87 | 65.61 | 29.34 | 51.89 | +58.30% |
| 2021 | 33.05 | 25.27 | 41.27 | 25.27 | 32.78 | +26.81% |
| 2020 | 28.58 | 51.39 | 51.39 | 17.23 | 25.85 | -49.02% |
| 2019 | 49.83 | 51.30 | 58.25 | 37.98 | 50.71 | -0.80% |
| 2018 | 61.63 | 51.30 | 81.65 | 42.83 | 51.12 | -0.20% |
| 2017 | 32.07 | 33.57 | 51.63 | 23.90 | 51.22 | +56.35% |
| 2016 | 29.22 | 40.24 | 41.11 | 22.31 | 32.76 | -17.87% |
HF Sinclair Corporation Stock Price History — FAQ
HF Sinclair Corporation (DINO) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DINO's stock price history history?
The chart and table above show HF Sinclair Corporation's stock price history by year and by quarter, including the growth rate.