Dine Brands Global Inc. (DIN)
NYSE · Consumer Cyclical
Dine Brands Global Inc. Stock Price History 2020–2025
Dine Brands Global Inc.
Loading…
Historical daily closing price for Dine Brands Global Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Dine Brands Global Inc. as of June 11, 2026 is 32.69.
- The all-time high Dine Brands Global Inc. stock closing price was 113.72 on February 24, 2015.
- The Dine Brands Global Inc. 52-week high stock price is 38.81, which is 18.7% above the current share price.
- The Dine Brands Global Inc. 52-week low stock price is 20.41, which is 37.6% below the current share price.
- The average Dine Brands Global Inc. stock price for the last 52 weeks is 28.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 30.82 | 33.22 | 38.81 | 25.18 | 32.69 | +1.71% |
| 2025 | 25.63 | 29.89 | 34.71 | 18.77 | 32.14 | +6.78% |
| 2024 | 37.97 | 49.07 | 50.80 | 28.87 | 30.10 | -39.38% |
| 2023 | 60.04 | 66.33 | 82.01 | 42.55 | 49.65 | -23.14% |
| 2022 | 71.26 | 77.11 | 84.09 | 61.87 | 64.60 | -14.79% |
| 2021 | 82.97 | 57.55 | 99.11 | 57.55 | 75.81 | +30.71% |
| 2020 | 55.98 | 85.29 | 97.84 | 17.00 | 58.00 | -30.56% |
| 2019 | 83.91 | 68.84 | 103.38 | 68.65 | 83.52 | +24.03% |
| 2018 | 73.52 | 51.94 | 93.77 | 49.04 | 67.34 | +32.74% |
| 2017 | 50.09 | 75.94 | 76.99 | 37.29 | 50.73 | -34.12% |
| 2016 | 83.47 | 83.83 | 96.96 | 75.28 | 77.00 | -9.06% |
Dine Brands Global Inc. Stock Price History — FAQ
Dine Brands Global Inc. (DIN) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DIN's stock price history history?
The chart and table above show Dine Brands Global Inc.'s stock price history by year and by quarter, including the growth rate.