DHI Group, Inc. (DHX)
NYSE · Technology
DHI Group, Inc. Stock Price History 2016–2025
DHI Group, Inc.
Loading…
Historical daily closing price for DHI Group, Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for DHI Group, Inc. as of June 11, 2026 is 3.49.
- The all-time high DHI Group, Inc. stock closing price was 18.33 on April 29, 2011.
- The DHI Group, Inc. 52-week high stock price is 3.87, which is 10.9% above the current share price.
- The DHI Group, Inc. 52-week low stock price is 1.50, which is 57.0% below the current share price.
- The average DHI Group, Inc. stock price for the last 52 weeks is 2.49.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.66 | 1.63 | 3.87 | 1.61 | 3.49 | +125.16% |
| 2025 | 2.22 | 1.75 | 3.28 | 1.21 | 1.55 | -12.43% |
| 2024 | 2.12 | 2.59 | 2.87 | 1.53 | 1.77 | -31.66% |
| 2023 | 3.64 | 5.14 | 6.11 | 2.05 | 2.59 | -51.04% |
| 2022 | 5.61 | 6.12 | 7.22 | 4.23 | 5.29 | -15.22% |
| 2021 | 3.82 | 2.23 | 6.25 | 2.23 | 6.24 | +181.08% |
| 2020 | 2.44 | 3.09 | 3.09 | 1.69 | 2.22 | -26.25% |
| 2019 | 3.23 | 1.71 | 4.30 | 1.71 | 3.01 | +98.03% |
| 2018 | 1.91 | 2.00 | 3.10 | 1.25 | 1.52 | -20.00% |
| 2017 | 3.20 | 6.25 | 6.45 | 1.60 | 1.90 | -69.60% |
| 2016 | 7.27 | 9.00 | 9.55 | 5.15 | 6.25 | -31.84% |
DHI Group, Inc. Stock Price History — FAQ
DHI Group, Inc. (DHX) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DHX's stock price history history?
The chart and table above show DHI Group, Inc.'s stock price history by year and by quarter, including the growth rate.