DHT Holdings Inc. (DHT)
NYSE · Energy
DHT Holdings Inc. Stock Price History
DHT Holdings Inc.
Loading…
Historical daily closing price for DHT Holdings Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for DHT Holdings Inc. as of June 11, 2026 is 17.05.
- The all-time high DHT Holdings Inc. stock closing price was 218.16 on July 25, 2007.
- The DHT Holdings Inc. 52-week high stock price is 19.65, which is 15.3% above the current share price.
- The DHT Holdings Inc. 52-week low stock price is 10.72, which is 37.1% below the current share price.
- The average DHT Holdings Inc. stock price for the last 52 weeks is 14.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.75 | 11.74 | 19.65 | 11.64 | 17.05 | +39.60% |
| 2025 | 11.51 | 9.64 | 13.73 | 9.33 | 12.21 | +31.43% |
| 2024 | 11.00 | 10.01 | 12.71 | 8.89 | 9.29 | -5.30% |
| 2023 | 9.62 | 8.45 | 12.05 | 7.68 | 9.81 | +10.47% |
| 2022 | 7.00 | 5.38 | 10.58 | 4.77 | 8.88 | +71.10% |
| 2021 | 5.93 | 5.40 | 7.08 | 5.11 | 5.19 | -0.76% |
| 2020 | 5.86 | 8.40 | 8.59 | 4.76 | 5.23 | -36.84% |
| 2019 | 5.74 | 4.05 | 8.28 | 3.79 | 8.28 | +111.22% |
| 2018 | 4.21 | 3.73 | 5.48 | 3.33 | 3.92 | +9.19% |
| 2017 | 4.22 | 4.42 | 5.13 | 3.55 | 3.59 | -13.29% |
| 2016 | 5.02 | 7.83 | 7.83 | 3.38 | 4.14 | -48.83% |
DHT Holdings Inc. Stock Price History — FAQ
DHT Holdings Inc. (DHT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see DHT's stock price history history?
The chart and table above show DHT Holdings Inc.'s stock price history by year and by quarter, including the growth rate.