Danaher Corporation (DHR)
NYSE · Healthcare
Danaher Corporation Stock Price History 2007–2025
Danaher Corporation
Loading…
Historical daily closing price for Danaher Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Danaher Corporation as of June 11, 2026 is 183.22.
- The all-time high Danaher Corporation stock closing price was 294.71 on September 3, 2021.
- The Danaher Corporation 52-week high stock price is 242.05, which is 32.1% above the current share price.
- The Danaher Corporation 52-week low stock price is 161.91, which is 11.6% below the current share price.
- The average Danaher Corporation stock price for the last 52 weeks is 204.08.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 198.50 | 230.40 | 242.05 | 161.91 | 183.22 | -19.96% |
| 2025 | 207.71 | 229.81 | 250.59 | 174.64 | 228.92 | -0.27% |
| 2024 | 251.86 | 234.79 | 280.76 | 224.58 | 229.55 | -0.77% |
| 2023 | 218.75 | 232.51 | 245.57 | 185.10 | 231.34 | -1.68% |
| 2022 | 239.34 | 279.93 | 279.93 | 210.20 | 235.30 | -19.33% |
| 2021 | 243.68 | 197.90 | 294.71 | 188.28 | 291.68 | +48.11% |
| 2020 | 164.48 | 137.51 | 217.61 | 107.62 | 196.93 | +44.74% |
| 2019 | 118.31 | 89.10 | 136.06 | 86.54 | 136.06 | +48.84% |
| 2018 | 89.62 | 81.95 | 97.11 | 81.70 | 91.42 | +11.10% |
| 2017 | 76.16 | 69.84 | 83.88 | 69.84 | 82.29 | +19.24% |
| 2016 | 66.40 | 61.62 | 72.55 | 56.18 | 69.01 | +10.54% |
Danaher Corporation Stock Price History — FAQ
Danaher Corporation (DHR) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DHR's stock price history history?
The chart and table above show Danaher Corporation's stock price history by year and by quarter, including the growth rate.