D.R. Horton, Inc. (DHI)
NYSE · Consumer Cyclical
D.R. Horton, Inc. Stock Price History 2009–2025
D.R. Horton, Inc.
Loading…
Historical daily closing price for D.R. Horton, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for D.R. Horton, Inc. as of June 11, 2026 is 148.43.
- The all-time high D.R. Horton, Inc. stock closing price was 197.06 on September 19, 2024.
- The D.R. Horton, Inc. 52-week high stock price is 184.04, which is 24.0% above the current share price.
- The D.R. Horton, Inc. 52-week low stock price is 119.92, which is 19.2% below the current share price.
- The average D.R. Horton, Inc. stock price for the last 52 weeks is 150.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 149.08 | 145.72 | 167.78 | 132.53 | 148.43 | +3.05% |
| 2025 | 141.96 | 137.64 | 184.04 | 115.10 | 144.03 | +3.01% |
| 2024 | 160.09 | 149.88 | 197.06 | 135.21 | 139.82 | -8.00% |
| 2023 | 111.96 | 90.68 | 153.13 | 90.26 | 151.98 | +70.50% |
| 2022 | 77.66 | 105.26 | 105.72 | 60.56 | 89.14 | -17.81% |
| 2021 | 90.26 | 67.34 | 109.65 | 65.85 | 108.45 | +57.36% |
| 2020 | 60.52 | 52.57 | 78.82 | 28.78 | 68.92 | +30.65% |
| 2019 | 46.22 | 35.27 | 55.91 | 35.13 | 52.75 | +52.19% |
| 2018 | 42.36 | 51.06 | 52.87 | 32.96 | 34.66 | -32.13% |
| 2017 | 36.88 | 27.56 | 51.45 | 27.56 | 51.07 | +86.86% |
| 2016 | 29.70 | 30.39 | 34.41 | 23.23 | 27.33 | -14.67% |
D.R. Horton, Inc. Stock Price History — FAQ
D.R. Horton, Inc. (DHI) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DHI's stock price history history?
The chart and table above show D.R. Horton, Inc.'s stock price history by year and by quarter, including the growth rate.