Dream Finders Homes Inc. (DFH)
NYSE · Consumer Cyclical
Dream Finders Homes Inc. Stock Price History 2019–2025
Dream Finders Homes Inc.
Loading…
Historical daily closing price for Dream Finders Homes Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Dream Finders Homes Inc. as of June 11, 2026 is 14.60.
- The all-time high Dream Finders Homes Inc. stock closing price was 43.73 on March 28, 2024.
- The Dream Finders Homes Inc. 52-week high stock price is 30.99, which is 112.3% above the current share price.
- The Dream Finders Homes Inc. 52-week low stock price is 12.57, which is 13.9% below the current share price.
- The average Dream Finders Homes Inc. stock price for the last 52 weeks is 20.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 16.26 | 17.14 | 21.05 | 12.57 | 14.60 | -14.62% |
| 2025 | 23.45 | 22.93 | 30.99 | 17.10 | 17.10 | -26.51% |
| 2024 | 31.99 | 34.46 | 43.73 | 22.84 | 23.27 | -34.51% |
| 2023 | 20.21 | 9.58 | 36.41 | 9.58 | 35.53 | +310.28% |
| 2022 | 14.24 | 19.39 | 23.02 | 8.37 | 8.66 | -55.48% |
| 2021 | 21.99 | 20.95 | 34.00 | 15.42 | 19.45 | — |
Dream Finders Homes Inc. Stock Price History — FAQ
Dream Finders Homes Inc. (DFH) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DFH's stock price history history?
The chart and table above show Dream Finders Homes Inc.'s stock price history by year and by quarter, including the growth rate.