Dell Technologies Inc. (DELL)
NYSE · Technology
Dell Technologies Inc. Stock Price History 2015–2026
Dell Technologies Inc.
Loading…
Historical daily closing price for Dell Technologies Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Dell Technologies Inc. as of June 11, 2026 is 377.59.
- The all-time high Dell Technologies Inc. stock closing price was 465.96 on June 1, 2026.
- The Dell Technologies Inc. 52-week high stock price is 465.96, which is 23.4% above the current share price.
- The Dell Technologies Inc. 52-week low stock price is 109.56, which is 71.0% below the current share price.
- The average Dell Technologies Inc. stock price for the last 52 weeks is 158.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 189.84 | 127.80 | 465.96 | 111.07 | 377.59 | +199.96% |
| 2025 | 120.01 | 116.53 | 164.88 | 71.63 | 125.88 | +9.23% |
| 2024 | 117.56 | 74.79 | 179.21 | 74.79 | 115.24 | +50.64% |
| 2023 | 54.23 | 40.90 | 77.26 | 36.57 | 76.50 | +90.20% |
| 2022 | 46.11 | 56.98 | 60.77 | 33.77 | 40.22 | -28.40% |
| 2021 | 49.27 | 36.74 | 58.91 | 36.10 | 56.17 | +51.21% |
| 2020 | 27.95 | 26.50 | 37.87 | 14.63 | 37.15 | +42.62% |
| 2019 | 27.52 | 23.88 | 35.38 | 21.60 | 26.05 | +5.16% |
| 2018 | 24.44 | 23.13 | 29.92 | 18.42 | 24.77 | +8.59% |
| 2017 | 19.43 | 15.31 | 23.79 | 15.31 | 22.81 | +47.86% |
| 2016 | 13.92 | 12.07 | 16.08 | 12.00 | 15.43 | — |
Dell Technologies Inc. Stock Price History — FAQ
Dell Technologies Inc. (DELL) stock price history over the last 12 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DELL's stock price history history?
The chart and table above show Dell Technologies Inc.'s stock price history by year and by quarter, including the growth rate.