Diversified Energy Company PLC (DEC)
NYSE · Energy
Diversified Energy Company PLC Stock Price History 2023–2025
Diversified Energy Company PLC
Loading…
Historical daily closing price for Diversified Energy Company PLC since 2023, adjusted for splits and dividends. The latest closing stock price for Diversified Energy Company PLC as of June 11, 2026 is 14.39.
- The all-time high Diversified Energy Company PLC stock closing price was 18.30 on March 30, 2026.
- The Diversified Energy Company PLC 52-week high stock price is 18.30, which is 27.1% above the current share price.
- The Diversified Energy Company PLC 52-week low stock price is 12.44, which is 13.6% below the current share price.
- The average Diversified Energy Company PLC stock price for the last 52 weeks is 14.64.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.78 | 14.80 | 18.30 | 12.44 | 14.39 | -0.59% |
| 2025 | 14.30 | 17.51 | 17.51 | 10.63 | 14.48 | -13.81% |
| 2024 | 13.47 | 16.20 | 16.97 | 10.90 | 16.80 | +12.00% |
| 2023 | 15.00 | 16.33 | 16.33 | 14.02 | 15.00 | — |
Diversified Energy Company PLC Stock Price History — FAQ
Diversified Energy Company PLC (DEC) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DEC's stock price history history?
The chart and table above show Diversified Energy Company PLC's stock price history by year and by quarter, including the growth rate.