Deere & Company (DE)
NYSE · Industrials
Deere & Company Stock Price History 2007–2025
Deere & Company
Loading…
Historical daily closing price for Deere & Company since 2006, adjusted for splits and dividends. The latest closing stock price for Deere & Company as of June 11, 2026 is 565.91.
- The all-time high Deere & Company stock closing price was 662.49 on February 20, 2026.
- The Deere & Company 52-week high stock price is 662.49, which is 17.1% above the current share price.
- The Deere & Company 52-week low stock price is 439.11, which is 22.4% below the current share price.
- The average Deere & Company stock price for the last 52 weeks is 521.45.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 568.56 | 466.80 | 662.49 | 466.10 | 565.91 | +21.55% |
| 2025 | 480.04 | 418.18 | 531.48 | 408.57 | 465.57 | +9.88% |
| 2024 | 392.92 | 400.91 | 466.00 | 344.84 | 423.70 | +5.96% |
| 2023 | 396.46 | 424.29 | 446.33 | 345.98 | 399.87 | -6.74% |
| 2022 | 374.96 | 350.11 | 445.61 | 289.14 | 428.76 | +25.04% |
| 2021 | 350.57 | 267.64 | 394.22 | 267.64 | 342.89 | +27.44% |
| 2020 | 186.54 | 176.86 | 270.70 | 111.15 | 269.05 | +55.29% |
| 2019 | 161.94 | 148.10 | 179.80 | 134.82 | 173.26 | +16.15% |
| 2018 | 149.80 | 158.01 | 171.49 | 130.56 | 149.17 | -4.69% |
| 2017 | 122.30 | 104.05 | 158.75 | 104.05 | 156.51 | +51.89% |
| 2016 | 84.05 | 76.08 | 103.92 | 71.78 | 103.04 | +35.10% |
Deere & Company Stock Price History — FAQ
Deere & Company (DE) stock price history over the last 21 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DE's stock price history history?
The chart and table above show Deere & Company's stock price history by year and by quarter, including the growth rate.