Dillard's Inc. (DDS)
NYSE · Consumer Cyclical
Dillard's Inc. Stock Price History 2009–2026
Dillard's Inc.
Loading…
Historical daily closing price for Dillard's Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Dillard's Inc. as of June 11, 2026 is 589.86.
- The all-time high Dillard's Inc. stock closing price was 730.73 on December 10, 2025.
- The Dillard's Inc. 52-week high stock price is 730.73, which is 23.9% above the current share price.
- The Dillard's Inc. 52-week low stock price is 398.56, which is 32.4% below the current share price.
- The average Dillard's Inc. stock price for the last 52 weeks is 578.37.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 604.03 | 636.94 | 700.23 | 530.07 | 589.86 | -2.72% |
| 2025 | 489.43 | 450.71 | 730.73 | 294.77 | 606.34 | +40.44% |
| 2024 | 408.41 | 405.60 | 475.54 | 332.23 | 431.74 | +6.96% |
| 2023 | 332.69 | 318.07 | 415.36 | 275.31 | 403.65 | +24.89% |
| 2022 | 284.22 | 250.62 | 383.03 | 197.60 | 323.20 | +31.91% |
| 2021 | 167.04 | 58.00 | 410.15 | 55.55 | 245.02 | +288.61% |
| 2020 | 40.83 | 70.05 | 71.71 | 22.50 | 63.05 | -14.19% |
| 2019 | 66.97 | 63.26 | 81.62 | 54.95 | 73.48 | +21.84% |
| 2018 | 75.93 | 60.62 | 97.51 | 56.08 | 60.31 | +0.43% |
| 2017 | 56.17 | 61.72 | 78.87 | 46.93 | 60.05 | -4.21% |
| 2016 | 67.01 | 65.95 | 87.74 | 55.45 | 62.69 | -4.60% |
Dillard's Inc. Stock Price History — FAQ
Dillard's Inc. (DDS) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DDS's stock price history history?
The chart and table above show Dillard's Inc.'s stock price history by year and by quarter, including the growth rate.