Datadog, Inc. Class A Common Stock (DDOG)
NASDAQ · Technology
Datadog, Inc. Class A Common Stock Stock Price History 2017–2025
Datadog, Inc. Class A Common Stock
Loading…
Historical daily closing price for Datadog, Inc. Class A Common Stock since 2019, adjusted for splits and dividends. The latest closing stock price for Datadog, Inc. Class A Common Stock as of June 11, 2026 is 230.38.
- The all-time high Datadog, Inc. Class A Common Stock stock closing price was 277.49 on June 1, 2026.
- The Datadog, Inc. Class A Common Stock 52-week high stock price is 277.49, which is 20.4% above the current share price.
- The Datadog, Inc. Class A Common Stock 52-week low stock price is 102.61, which is 55.5% below the current share price.
- The average Datadog, Inc. Class A Common Stock stock price for the last 52 weeks is 146.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 146.63 | 133.77 | 277.49 | 102.61 | 230.38 | +69.41% |
| 2025 | 133.44 | 143.63 | 199.72 | 87.00 | 135.99 | -4.83% |
| 2024 | 125.23 | 115.08 | 168.65 | 104.97 | 142.89 | +17.72% |
| 2023 | 89.83 | 72.09 | 123.60 | 62.69 | 121.38 | +65.14% |
| 2022 | 108.57 | 163.83 | 174.60 | 67.22 | 73.50 | -58.73% |
| 2021 | 121.10 | 91.23 | 196.56 | 71.36 | 178.11 | +80.93% |
| 2020 | 72.53 | 36.70 | 116.87 | 28.96 | 98.44 | +160.56% |
| 2019 | 35.84 | 37.55 | 42.81 | 28.04 | 37.78 | — |
Datadog Inc. Stock Price History — FAQ
Datadog Inc. (DDOG) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DDOG's stock price history history?
The chart and table above show Datadog Inc.'s stock price history by year and by quarter, including the growth rate.