DuPont de Nemours Inc. (DD)
NYSE · Basic Materials
DuPont de Nemours Inc. Stock Price History 2015–2025
DuPont de Nemours Inc.
Loading…
Historical daily closing price for DuPont de Nemours Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for DuPont de Nemours Inc. as of June 11, 2026 is 45.66.
- The all-time high DuPont de Nemours Inc. stock closing price was 51.53 on February 11, 2026.
- The DuPont de Nemours Inc. 52-week high stock price is 51.53, which is 12.9% above the current share price.
- The DuPont de Nemours Inc. 52-week low stock price is 27.69, which is 39.4% below the current share price.
- The average DuPont de Nemours Inc. stock price for the last 52 weeks is 39.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 46.62 | 40.87 | 51.53 | 40.87 | 45.66 | +13.58% |
| 2025 | 32.32 | 31.56 | 41.49 | 23.07 | 40.20 | +26.00% |
| 2024 | 32.77 | 32.43 | 37.46 | 25.61 | 31.90 | -0.88% |
| 2023 | 30.18 | 28.81 | 32.67 | 26.68 | 32.19 | +12.09% |
| 2022 | 27.52 | 33.75 | 35.55 | 20.94 | 28.72 | -15.04% |
| 2021 | 32.00 | 29.42 | 36.13 | 28.18 | 33.80 | +13.60% |
| 2020 | 22.38 | 26.57 | 29.85 | 11.91 | 29.75 | +10.76% |
| 2019 | 30.13 | 32.47 | 35.30 | 25.94 | 26.86 | -15.66% |
| 2018 | 39.00 | 42.82 | 45.87 | 29.23 | 31.85 | -24.91% |
| 2017 | 38.88 | 34.30 | 43.66 | 34.00 | 42.41 | +24.47% |
| 2016 | 30.83 | 29.73 | 35.18 | 24.61 | 34.08 | +11.15% |
DuPont de Nemours Inc. Stock Price History — FAQ
DuPont de Nemours Inc. (DD) stock price history over the last 11 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DD's stock price history history?
The chart and table above show DuPont de Nemours Inc.'s stock price history by year and by quarter, including the growth rate.