Dime Community Bancshares Inc. (DCOM)
NASDAQ · Financial Services
Dime Community Bancshares Inc. Stock Price History 2009–2025
Dime Community Bancshares Inc.
Loading…
Historical daily closing price for Dime Community Bancshares Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Dime Community Bancshares Inc. as of June 11, 2026 is 39.55.
- The all-time high Dime Community Bancshares Inc. stock closing price was 39.55 on June 11, 2026.
- The Dime Community Bancshares Inc. 52-week high stock price is 39.55, which is 0.0% above the current share price.
- The Dime Community Bancshares Inc. 52-week low stock price is 25.78, which is 34.8% below the current share price.
- The average Dime Community Bancshares Inc. stock price for the last 52 weeks is 31.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 34.53 | 29.87 | 39.55 | 29.42 | 39.55 | +31.42% |
| 2025 | 28.64 | 30.33 | 33.89 | 24.07 | 30.09 | -2.11% |
| 2024 | 24.17 | 27.05 | 36.59 | 17.50 | 30.74 | +14.15% |
| 2023 | 22.58 | 31.85 | 33.25 | 15.58 | 26.93 | -15.39% |
| 2022 | 32.86 | 35.63 | 38.12 | 28.73 | 31.83 | -9.47% |
| 2021 | 32.51 | 24.20 | 38.02 | 24.20 | 35.16 | +45.41% |
| 2020 | 22.38 | 33.49 | 33.49 | 16.53 | 24.18 | -27.89% |
| 2019 | 30.14 | 26.28 | 34.08 | 26.07 | 33.53 | +31.54% |
| 2018 | 33.63 | 35.40 | 37.75 | 24.39 | 25.49 | -27.17% |
| 2017 | 34.28 | 37.70 | 38.35 | 29.95 | 35.00 | -7.65% |
| 2016 | 29.91 | 29.49 | 38.95 | 26.57 | 37.90 | +24.55% |
Dime Community Bancshares Inc. Stock Price History — FAQ
Dime Community Bancshares Inc. (DCOM) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DCOM's stock price history history?
The chart and table above show Dime Community Bancshares Inc.'s stock price history by year and by quarter, including the growth rate.