Ducommun Inc. (DCO)
NYSE · Industrials
Ducommun Inc. Stock Price History 2009–2025
Ducommun Inc.
Loading…
Historical daily closing price for Ducommun Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Ducommun Inc. as of June 11, 2026 is 159.50.
- The all-time high Ducommun Inc. stock closing price was 159.50 on June 11, 2026.
- The Ducommun Inc. 52-week high stock price is 159.50, which is 0.0% above the current share price.
- The Ducommun Inc. 52-week low stock price is 74.62, which is 53.2% below the current share price.
- The average Ducommun Inc. stock price for the last 52 weeks is 108.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 130.28 | 96.80 | 159.50 | 96.80 | 159.50 | +67.67% |
| 2025 | 78.61 | 63.59 | 100.70 | 53.50 | 95.13 | +49.43% |
| 2024 | 58.23 | 52.26 | 69.18 | 47.72 | 63.66 | +22.28% |
| 2023 | 48.95 | 49.51 | 58.12 | 40.76 | 52.06 | +4.20% |
| 2022 | 46.88 | 47.72 | 57.22 | 39.66 | 49.96 | +6.82% |
| 2021 | 53.18 | 52.08 | 64.43 | 42.46 | 46.77 | -12.91% |
| 2020 | 36.81 | 44.45 | 56.95 | 16.61 | 53.70 | +6.27% |
| 2019 | 43.80 | 36.44 | 51.80 | 34.92 | 50.53 | +39.12% |
| 2018 | 34.29 | 28.65 | 44.23 | 26.30 | 36.32 | +27.66% |
| 2017 | 29.97 | 26.19 | 35.02 | 24.35 | 28.45 | +11.31% |
| 2016 | 19.36 | 16.12 | 29.46 | 12.89 | 25.56 | +57.58% |
Ducommun Inc. Stock Price History — FAQ
Ducommun Inc. (DCO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DCO's stock price history history?
The chart and table above show Ducommun Inc.'s stock price history by year and by quarter, including the growth rate.