Donaldson Company, Inc. (DCI)
NYSE · Industrials
Donaldson Company, Inc. Stock Price History 2016–2025
Donaldson Company, Inc.
Loading…
Historical daily closing price for Donaldson Company, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Donaldson Company, Inc. as of June 11, 2026 is 84.75.
- The all-time high Donaldson Company, Inc. stock closing price was 110.57 on February 11, 2026.
- The Donaldson Company, Inc. 52-week high stock price is 110.57, which is 30.5% above the current share price.
- The Donaldson Company, Inc. 52-week low stock price is 68.14, which is 19.6% below the current share price.
- The average Donaldson Company, Inc. stock price for the last 52 weeks is 85.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 91.71 | 89.93 | 110.57 | 81.55 | 84.75 | -4.42% |
| 2025 | 74.82 | 67.29 | 94.16 | 59.18 | 88.66 | +31.64% |
| 2024 | 71.91 | 64.79 | 78.27 | 62.42 | 67.35 | +3.06% |
| 2023 | 62.05 | 59.00 | 66.89 | 57.30 | 65.35 | +11.01% |
| 2022 | 53.57 | 58.64 | 61.18 | 46.27 | 58.87 | -0.66% |
| 2021 | 61.34 | 54.92 | 69.09 | 54.92 | 59.26 | +6.05% |
| 2020 | 48.65 | 57.98 | 57.98 | 33.19 | 55.88 | -3.02% |
| 2019 | 50.79 | 43.02 | 58.17 | 41.86 | 57.62 | +32.80% |
| 2018 | 48.98 | 48.96 | 59.18 | 40.71 | 43.39 | -11.36% |
| 2017 | 45.83 | 42.26 | 49.90 | 41.29 | 48.95 | +16.33% |
| 2016 | 34.75 | 28.43 | 44.95 | 26.17 | 42.08 | +46.82% |
Donaldson Company, Inc. Stock Price History — FAQ
Donaldson Company, Inc. (DCI) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DCI's stock price history history?
The chart and table above show Donaldson Company, Inc.'s stock price history by year and by quarter, including the growth rate.