Diebold Nixdorf Inc. (DBD)
NYSE · Technology
Diebold Nixdorf Inc. Stock Price History 2008–2025
Diebold Nixdorf Inc.
Loading…
Historical daily closing price for Diebold Nixdorf Inc. since 2005, adjusted for splits and dividends. The latest closing stock price for Diebold Nixdorf Inc. as of June 11, 2026 is 81.08.
- The all-time high Diebold Nixdorf Inc. stock closing price was 88.77 on April 17, 2026.
- The Diebold Nixdorf Inc. 52-week high stock price is 88.77, which is 9.5% above the current share price.
- The Diebold Nixdorf Inc. 52-week low stock price is 50.99, which is 37.1% below the current share price.
- The average Diebold Nixdorf Inc. stock price for the last 52 weeks is 67.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 76.35 | 63.96 | 88.77 | 63.96 | 81.08 | +19.44% |
| 2025 | 53.25 | 42.50 | 69.29 | 37.04 | 67.89 | +57.74% |
| 2024 | 43.47 | 43.68 | 49.89 | 35.71 | 43.04 | +53700.00% |
| 2023 | 1.16 | 1.46 | 3.66 | 0.01 | 0.08 | -94.37% |
| 2022 | 4.42 | 9.51 | 10.96 | 1.28 | 1.42 | -84.31% |
| 2021 | 11.91 | 10.21 | 17.17 | 7.96 | 9.05 | -15.10% |
| 2020 | 7.46 | 11.75 | 12.57 | 3.06 | 10.66 | +0.95% |
| 2019 | 9.56 | 2.70 | 14.22 | 2.63 | 10.56 | +324.10% |
| 2018 | 10.20 | 17.40 | 18.80 | 2.49 | 2.49 | -84.77% |
| 2017 | 24.12 | 25.70 | 31.60 | 16.15 | 16.35 | -34.99% |
| 2016 | 25.51 | 29.50 | 29.50 | 21.20 | 25.15 | -16.42% |
Diebold Nixdorf Inc. Stock Price History — FAQ
Diebold Nixdorf Inc. (DBD) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DBD's stock price history history?
The chart and table above show Diebold Nixdorf Inc.'s stock price history by year and by quarter, including the growth rate.