Deutsche Bank AG (DB)
NYSE · Financial Services
Deutsche Bank AG Stock Price History
Deutsche Bank AG
Loading…
Historical daily closing price for Deutsche Bank AG since 2006, adjusted for splits and dividends. The latest closing stock price for Deutsche Bank AG as of June 11, 2026 is 31.13.
- The all-time high Deutsche Bank AG stock closing price was 152.28 on May 11, 2007.
- The Deutsche Bank AG 52-week high stock price is 40.33, which is 29.6% above the current share price.
- The Deutsche Bank AG 52-week low stock price is 27.43, which is 11.9% below the current share price.
- The average Deutsche Bank AG stock price for the last 52 weeks is 34.15.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.72 | 39.59 | 40.33 | 28.37 | 31.13 | -19.27% |
| 2025 | 29.55 | 17.16 | 39.66 | 17.16 | 38.56 | +126.16% |
| 2024 | 15.85 | 13.61 | 17.97 | 12.54 | 17.05 | +25.83% |
| 2023 | 11.27 | 11.71 | 13.77 | 9.35 | 13.55 | +17.62% |
| 2022 | 10.56 | 12.82 | 16.50 | 7.40 | 11.52 | -7.84% |
| 2021 | 12.64 | 10.74 | 15.19 | 10.12 | 12.50 | +14.68% |
| 2020 | 8.94 | 8.33 | 11.77 | 5.48 | 10.90 | +40.10% |
| 2019 | 7.89 | 8.20 | 9.29 | 6.44 | 7.78 | -4.54% |
| 2018 | 12.75 | 19.33 | 19.77 | 7.81 | 8.15 | -57.17% |
| 2017 | 18.03 | 18.43 | 20.85 | 15.66 | 19.03 | +5.14% |
| 2016 | 16.24 | 23.49 | 23.49 | 11.48 | 18.10 | -25.05% |
Deutsche Bank AG Stock Price History — FAQ
Deutsche Bank AG (DB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see DB's stock price history history?
The chart and table above show Deutsche Bank AG's stock price history by year and by quarter, including the growth rate.