Dave Inc. (DAVE)
NASDAQ · Technology
Dave Inc. Stock Price History 2021–2025
Dave Inc.
Loading…
Historical daily closing price for Dave Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Dave Inc. as of June 11, 2026 is 271.02.
- The all-time high Dave Inc. stock closing price was 457.60 on February 1, 2022.
- The Dave Inc. 52-week high stock price is 282.56, which is 4.3% above the current share price.
- The Dave Inc. 52-week low stock price is 155.92, which is 42.5% below the current share price.
- The average Dave Inc. stock price for the last 52 weeks is 216.73.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 216.99 | 219.48 | 282.56 | 155.92 | 271.02 | +22.41% |
| 2025 | 171.93 | 86.31 | 281.79 | 70.80 | 221.41 | +154.73% |
| 2024 | 41.94 | 8.62 | 103.96 | 8.29 | 86.92 | +936.61% |
| 2023 | 6.56 | 9.25 | 9.85 | 4.54 | 8.38 | -9.64% |
| 2022 | 90.80 | 266.56 | 457.60 | 8.35 | 9.28 | -97.17% |
| 2021 | 317.09 | 313.60 | 328.00 | 311.36 | 328.00 | — |
Dave Inc. Stock Price History — FAQ
Dave Inc. (DAVE) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DAVE's stock price history history?
The chart and table above show Dave Inc.'s stock price history by year and by quarter, including the growth rate.