Dare Bioscience Inc. (DARE)
NASDAQ · Healthcare
Dare Bioscience Inc. Stock Price History 2012–2025
Dare Bioscience Inc.
Loading…
Historical daily closing price for Dare Bioscience Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Dare Bioscience Inc. as of June 11, 2026 is 2.00.
- The all-time high Dare Bioscience Inc. stock closing price was 1279.20 on March 19, 2015.
- The Dare Bioscience Inc. 52-week high stock price is 3.27, which is 63.1% above the current share price.
- The Dare Bioscience Inc. 52-week low stock price is 1.30, which is 35.2% below the current share price.
- The average Dare Bioscience Inc. stock price for the last 52 weeks is 2.09.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.96 | 1.95 | 3.27 | 1.30 | 2.00 | +3.89% |
| 2025 | 2.56 | 3.22 | 3.38 | 1.63 | 1.93 | -38.14% |
| 2024 | 4.15 | 3.95 | 7.32 | 2.71 | 3.12 | -15.86% |
| 2023 | 9.46 | 10.42 | 16.32 | 3.48 | 3.71 | -62.77% |
| 2022 | 14.69 | 25.08 | 25.08 | 9.84 | 9.96 | -58.50% |
| 2021 | 20.41 | 15.72 | 36.00 | 14.52 | 24.00 | +49.25% |
| 2020 | 13.27 | 9.84 | 20.40 | 9.49 | 16.08 | +63.41% |
| 2019 | 10.69 | 8.86 | 25.20 | 8.58 | 9.84 | +15.33% |
| 2018 | 14.34 | 27.12 | 33.48 | 7.56 | 8.53 | -67.14% |
| 2017 | 70.61 | 92.40 | 398.40 | 25.97 | 25.97 | -69.44% |
| 2016 | 230.23 | 364.80 | 486.00 | 79.32 | 84.96 | -74.71% |
Dare Bioscience Inc. Stock Price History — FAQ
Dare Bioscience Inc. (DARE) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DARE's stock price history history?
The chart and table above show Dare Bioscience Inc.'s stock price history by year and by quarter, including the growth rate.