Darling Ingredients Inc. (DAR)
NYSE · Consumer Defensive
Darling Ingredients Inc. Stock Price History 2009–2026
Darling Ingredients Inc.
Loading…
Historical daily closing price for Darling Ingredients Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Darling Ingredients Inc. as of June 11, 2026 is 58.69.
- The all-time high Darling Ingredients Inc. stock closing price was 87.18 on June 7, 2022.
- The Darling Ingredients Inc. 52-week high stock price is 64.84, which is 10.5% above the current share price.
- The Darling Ingredients Inc. 52-week low stock price is 29.74, which is 49.3% below the current share price.
- The average Darling Ingredients Inc. stock price for the last 52 weeks is 43.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 54.58 | 37.64 | 64.84 | 36.80 | 58.69 | +63.03% |
| 2025 | 33.77 | 34.31 | 41.85 | 27.63 | 36.00 | +6.86% |
| 2024 | 40.20 | 50.48 | 50.48 | 33.00 | 33.69 | -32.40% |
| 2023 | 57.89 | 61.01 | 69.80 | 40.13 | 49.84 | -20.37% |
| 2022 | 71.44 | 69.84 | 87.18 | 56.81 | 62.59 | -9.67% |
| 2021 | 70.87 | 56.93 | 85.34 | 56.93 | 69.29 | +20.13% |
| 2020 | 31.46 | 28.27 | 58.88 | 14.03 | 57.68 | +105.41% |
| 2019 | 20.86 | 19.21 | 28.08 | 18.29 | 28.08 | +45.95% |
| 2018 | 19.07 | 18.31 | 22.31 | 16.50 | 19.24 | +6.12% |
| 2017 | 15.72 | 13.40 | 18.29 | 11.65 | 18.13 | +40.43% |
| 2016 | 13.16 | 10.84 | 15.78 | 7.92 | 12.91 | +22.72% |
Darling Ingredients Inc. Stock Price History — FAQ
Darling Ingredients Inc. (DAR) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DAR's stock price history history?
The chart and table above show Darling Ingredients Inc.'s stock price history by year and by quarter, including the growth rate.