Dana Inc. (DAN)
NYSE · Consumer Cyclical
Dana Inc. Stock Price History 2009–2025
Dana Inc.
Loading…
Historical daily closing price for Dana Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Dana Inc. as of June 11, 2026 is 30.25.
- The all-time high Dana Inc. stock closing price was 38.93 on April 24, 2026.
- The Dana Inc. 52-week high stock price is 38.93, which is 28.7% above the current share price.
- The Dana Inc. 52-week low stock price is 15.37, which is 49.2% below the current share price.
- The average Dana Inc. stock price for the last 52 weeks is 25.57.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.14 | 24.95 | 38.93 | 24.95 | 30.25 | +27.31% |
| 2025 | 17.32 | 11.27 | 24.10 | 10.38 | 23.76 | +105.54% |
| 2024 | 11.83 | 14.55 | 14.55 | 7.67 | 11.56 | -20.88% |
| 2023 | 15.22 | 15.25 | 19.16 | 11.27 | 14.61 | -3.44% |
| 2022 | 16.64 | 23.00 | 25.35 | 11.43 | 15.13 | -33.70% |
| 2021 | 23.76 | 19.08 | 28.01 | 19.08 | 22.82 | +16.91% |
| 2020 | 13.61 | 18.53 | 20.09 | 4.32 | 19.52 | +7.25% |
| 2019 | 16.93 | 13.85 | 20.74 | 11.71 | 18.20 | +33.53% |
| 2018 | 22.11 | 31.85 | 34.88 | 12.98 | 13.63 | -57.42% |
| 2017 | 23.70 | 19.18 | 33.04 | 17.57 | 32.01 | +68.65% |
| 2016 | 13.80 | 13.92 | 19.74 | 10.09 | 18.98 | +37.54% |
Dana Inc. Stock Price History — FAQ
Dana Inc. (DAN) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DAN's stock price history history?
The chart and table above show Dana Inc.'s stock price history by year and by quarter, including the growth rate.