Data I/O Corporation (DAIO)
NASDAQ · Technology
Data I/O Corporation Stock Price History 2011–2025
Data I/O Corporation
Loading…
Historical daily closing price for Data I/O Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Data I/O Corporation as of June 10, 2026 is 3.71.
- The all-time high Data I/O Corporation stock closing price was 15.94 on November 27, 2017.
- The Data I/O Corporation 52-week high stock price is 4.26, which is 14.8% above the current share price.
- The Data I/O Corporation 52-week low stock price is 2.17, which is 41.5% below the current share price.
- The average Data I/O Corporation stock price for the last 52 weeks is 3.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.93 | 3.30 | 4.26 | 2.17 | 3.71 | +17.03% |
| 2025 | 2.89 | 2.76 | 3.50 | 1.95 | 3.17 | +14.44% |
| 2024 | 2.89 | 3.14 | 3.83 | 2.31 | 2.77 | -5.78% |
| 2023 | 4.02 | 3.96 | 4.97 | 2.87 | 2.94 | -25.94% |
| 2022 | 3.70 | 4.80 | 5.00 | 2.65 | 3.97 | -13.88% |
| 2021 | 5.68 | 4.15 | 7.32 | 4.15 | 4.61 | +11.89% |
| 2020 | 3.54 | 4.43 | 4.75 | 2.51 | 4.12 | -3.06% |
| 2019 | 4.66 | 5.15 | 6.77 | 3.40 | 4.25 | -15.00% |
| 2018 | 6.87 | 12.10 | 12.29 | 4.31 | 5.00 | -58.47% |
| 2017 | 7.93 | 4.18 | 15.94 | 4.05 | 12.04 | +188.04% |
| 2016 | 2.99 | 2.48 | 4.40 | 2.07 | 4.18 | +65.87% |
Data I/O Corporation Stock Price History — FAQ
Data I/O Corporation (DAIO) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see DAIO's stock price history history?
The chart and table above show Data I/O Corporation's stock price history by year and by quarter, including the growth rate.