Danaos Corporation (DAC)
NYSE · Industrials
Danaos Corporation Stock Price History
Danaos Corporation
Loading…
Historical daily closing price for Danaos Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Danaos Corporation as of June 11, 2026 is 129.90.
- The all-time high Danaos Corporation stock closing price was 549.50 on July 23, 2007.
- The Danaos Corporation 52-week high stock price is 134.63, which is 3.6% above the current share price.
- The Danaos Corporation 52-week low stock price is 84.05, which is 35.3% below the current share price.
- The average Danaos Corporation stock price for the last 52 weeks is 101.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 114.74 | 95.25 | 134.63 | 94.32 | 129.90 | +37.93% |
| 2025 | 86.79 | 82.90 | 98.52 | 66.47 | 94.18 | +17.62% |
| 2024 | 80.84 | 74.51 | 97.07 | 69.62 | 80.07 | +8.12% |
| 2023 | 63.10 | 53.53 | 74.06 | 51.88 | 74.06 | +40.64% |
| 2022 | 73.34 | 72.75 | 106.64 | 51.46 | 52.66 | -29.46% |
| 2021 | 62.13 | 21.76 | 87.73 | 21.76 | 74.65 | +248.34% |
| 2020 | 7.00 | 9.40 | 21.43 | 2.78 | 21.43 | +133.44% |
| 2019 | 10.39 | 11.90 | 15.40 | 5.66 | 9.18 | -12.57% |
| 2018 | 18.72 | 20.30 | 35.00 | 8.54 | 10.50 | -48.28% |
| 2017 | 24.77 | 38.50 | 42.00 | 17.50 | 20.30 | -45.28% |
| 2016 | 50.93 | 82.88 | 82.88 | 32.20 | 37.10 | -55.76% |
Danaos Corporation Stock Price History — FAQ
Danaos Corporation (DAC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see DAC's stock price history history?
The chart and table above show Danaos Corporation's stock price history by year and by quarter, including the growth rate.