Cytokinetics, Incorporated (CYTK)
NASDAQ · Healthcare
Cytokinetics, Incorporated Stock Price History 2009–2025
Cytokinetics, Incorporated
Loading…
Historical daily closing price for Cytokinetics, Incorporated since 2006, adjusted for splits and dividends. The latest closing stock price for Cytokinetics, Incorporated as of June 11, 2026 is 69.16.
- The all-time high Cytokinetics, Incorporated stock closing price was 108.06 on January 8, 2024.
- The Cytokinetics, Incorporated 52-week high stock price is 78.77, which is 13.9% above the current share price.
- The Cytokinetics, Incorporated 52-week low stock price is 32.43, which is 53.1% below the current share price.
- The average Cytokinetics, Incorporated stock price for the last 52 weeks is 57.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 66.48 | 61.73 | 78.77 | 59.58 | 69.16 | +8.84% |
| 2025 | 46.13 | 48.93 | 68.15 | 29.84 | 63.54 | +35.08% |
| 2024 | 61.16 | 84.12 | 108.06 | 46.36 | 47.04 | -43.66% |
| 2023 | 36.81 | 44.35 | 83.49 | 26.88 | 83.49 | +82.21% |
| 2022 | 41.77 | 46.00 | 54.52 | 29.74 | 45.82 | +0.53% |
| 2021 | 28.32 | 19.56 | 46.38 | 18.54 | 45.58 | +119.35% |
| 2020 | 18.34 | 10.55 | 28.96 | 8.75 | 20.78 | +95.85% |
| 2019 | 9.99 | 6.82 | 14.25 | 5.95 | 10.61 | +67.88% |
| 2018 | 8.06 | 8.75 | 10.05 | 5.91 | 6.32 | -22.45% |
| 2017 | 12.65 | 12.40 | 17.00 | 7.25 | 8.15 | -32.92% |
| 2016 | 9.16 | 10.00 | 12.55 | 6.17 | 12.15 | +16.16% |
Cytokinetics, Incorporated Stock Price History — FAQ
Cytokinetics, Incorporated (CYTK) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CYTK's stock price history history?
The chart and table above show Cytokinetics, Incorporated's stock price history by year and by quarter, including the growth rate.