CoreCivic Inc. (CXW)
NYSE · Industrials
CoreCivic Inc. Stock Price History 2009–2025
CoreCivic Inc.
Loading…
Historical daily closing price for CoreCivic Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for CoreCivic Inc. as of June 11, 2026 is 27.04.
- The all-time high CoreCivic Inc. stock closing price was 42.10 on March 20, 2015.
- The CoreCivic Inc. 52-week high stock price is 27.04, which is 0.0% above the current share price.
- The CoreCivic Inc. 52-week low stock price is 16.13, which is 40.3% below the current share price.
- The average CoreCivic Inc. stock price for the last 52 weeks is 19.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 19.87 | 19.02 | 27.04 | 16.21 | 27.04 | +41.50% |
| 2025 | 20.17 | 21.73 | 23.06 | 16.13 | 19.11 | -12.10% |
| 2024 | 15.21 | 14.45 | 23.94 | 11.31 | 21.74 | +49.62% |
| 2023 | 10.66 | 11.48 | 14.83 | 8.33 | 14.53 | +25.69% |
| 2022 | 10.76 | 10.13 | 13.81 | 8.40 | 11.56 | +15.95% |
| 2021 | 9.10 | 6.70 | 11.98 | 6.26 | 9.97 | +52.21% |
| 2020 | 10.63 | 17.27 | 17.40 | 5.92 | 6.55 | -62.31% |
| 2019 | 18.64 | 17.38 | 24.07 | 14.86 | 17.38 | -2.52% |
| 2018 | 22.42 | 22.55 | 25.96 | 17.64 | 17.83 | -20.76% |
| 2017 | 28.10 | 24.90 | 35.03 | 21.77 | 22.50 | -8.01% |
| 2016 | 26.24 | 27.17 | 35.02 | 13.18 | 24.46 | -7.66% |
CoreCivic Inc. Stock Price History — FAQ
CoreCivic Inc. (CXW) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see CXW's stock price history history?
The chart and table above show CoreCivic Inc.'s stock price history by year and by quarter, including the growth rate.